Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614C00005000 | 2024-05-30 2:37PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 536 | 689 | 625.00% |
| TLRY240621C00005000 | 2024-06-13 2:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11,257 | 287.50% |
| TLRY240628C00005000 | 2024-06-05 10:52AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 89 | 646 | 218.75% |
| TLRY240920C00005000 | 2024-06-11 2:40PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 51 | 3,332 | 120.31% |
| TLRY241115C00005000 | 2024-06-11 3:49PM EDT | 2024-11-15 | 0.08 | 0.06 | 0.09 | 0.00 | - | 70 | 274 | 114.06% |
| TLRY241220C00005000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 0.09 | 0.03 | 0.12 | +0.02 | +28.57% | 35 | 383 | 103.13% |
| TLRY250117C00005000 | 2024-06-13 12:45PM EDT | 2025-01-17 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 35 | 20,791 | 104.69% |
| TLRY260116C00005000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 0.36 | 0.34 | 0.40 | 0.00 | - | 146 | 4,504 | 99.02% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00005000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 2.80 | 2.55 | 3.50 | 0.00 | - | 1 | 35 | 681.25% |
| TLRY241220P00005000 | 2024-06-04 3:46PM EDT | 2024-12-20 | 3.27 | 2.70 | 3.35 | 0.00 | - | 1 | 0 | 110.94% |
| TLRY250117P00005000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 3.22 | 3.20 | 3.35 | 0.00 | - | 2 | 1,216 | 76.56% |
| TLRY260116P00005000 | 2024-06-12 12:47PM EDT | 2026-01-16 | 3.38 | 3.25 | 3.50 | 0.00 | - | 100 | 393 | 67.58% |
© 2024 Yahoo. All rights reserved.