Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614C00004500 | 2024-05-31 9:56AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 1,697 | 800.00% |
| TLRY240621C00004500 | 2024-06-12 1:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 13 | 3,925 | 287.50% |
| TLRY240719C00004500 | 2024-06-10 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 77 | 212 | 200.00% |
| TLRY240920C00004500 | 2024-06-13 2:18PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 7 | 1,097 | 121.09% |
| TLRY241220C00004500 | 2024-06-13 9:36AM EDT | 2024-12-20 | 0.10 | 0.06 | 0.12 | +0.01 | +11.11% | 1 | 257 | 101.17% |
| TLRY250117C00004500 | 2024-06-13 2:04PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.13 | -0.04 | -25.00% | 25 | 3,524 | 102.34% |
| TLRY260116C00004500 | 2024-06-11 10:37AM EDT | 2026-01-16 | 0.37 | 0.34 | 0.43 | 0.00 | - | 1 | 1,016 | 96.48% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00004500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 2.82 | 2.64 | 2.99 | +0.04 | +1.44% | 2 | 21 | 453.13% |
| TLRY240920P00004500 | 2024-06-06 12:37PM EDT | 2024-09-20 | 2.75 | 2.71 | 2.82 | 0.00 | - | 2 | 100 | 95.31% |
| TLRY250117P00004500 | 2024-05-08 3:18PM EDT | 2025-01-17 | 2.67 | 2.13 | 3.25 | 0.00 | - | 4 | 135 | 178.91% |
| TLRY260116P00004500 | 2024-06-12 12:43PM EDT | 2026-01-16 | 2.97 | 2.83 | 3.20 | 0.00 | - | 50 | 285 | 82.42% |
© 2024 Yahoo. All rights reserved.