Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240607C00004000 | 2024-05-31 1:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 498 | 262.50% |
| TLRY240614C00004000 | 2024-05-31 11:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 1,657 | 206.25% |
| TLRY240621C00004000 | 2024-05-29 9:54AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 10 | 11,898 | 181.25% |
| TLRY240628C00004000 | 2024-05-31 10:06AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.06 | -0.03 | -60.00% | 2 | 721 | 179.69% |
| TLRY240719C00004000 | 2024-05-31 10:57AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.15 | +0.02 | +66.67% | 440 | 948 | 178.13% |
| TLRY240920C00004000 | 2024-05-31 3:07PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.18 | 0.00 | - | 32 | 10,909 | 130.08% |
| TLRY241115C00004000 | 2024-05-23 10:39AM EDT | 2024-11-15 | 0.18 | 0.08 | 0.25 | 0.00 | - | 20 | 34 | 116.41% |
| TLRY241220C00004000 | 2024-05-30 2:39PM EDT | 2024-12-20 | 0.16 | 0.01 | 0.18 | +0.01 | +6.67% | 2 | 290 | 89.06% |
| TLRY250117C00004000 | 2024-05-31 12:25PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.18 | +0.01 | +5.88% | 29 | 45,011 | 100.39% |
| TLRY260116C00004000 | 2024-05-31 2:27PM EDT | 2026-01-16 | 0.49 | 0.44 | 0.51 | -0.01 | -2.00% | 302 | 5,890 | 97.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00004000 | 2024-05-28 10:19AM EDT | 2024-06-21 | 2.16 | 1.98 | 2.43 | 0.00 | - | 34 | 5,007 | 150.00% |
| TLRY240920P00004000 | 2024-05-20 12:46PM EDT | 2024-09-20 | 2.15 | 2.01 | 2.30 | 0.00 | - | 1 | 200 | 121.09% |
| TLRY250117P00004000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 2.16 | 2.24 | 2.37 | 0.00 | - | 1 | 5,787 | 85.94% |
| TLRY260116P00004000 | 2024-05-16 2:10PM EDT | 2026-01-16 | 2.40 | 1.03 | 2.63 | 0.00 | - | 1 | 315 | 92.77% |
© 2024 Yahoo. All rights reserved.