Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614C00003500 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 278 | 50.00% |
| TLRY240621C00003500 | 2024-06-10 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 12,798 | 50.00% |
| TLRY240628C00003500 | 2024-06-10 12:38PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 1,648 | 50.00% |
| TLRY240705C00003500 | 2024-06-12 12:14PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 189 | 50.00% |
| TLRY240712C00003500 | 2024-06-10 9:57AM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 176 | 979 | 50.00% |
| TLRY240719C00003500 | 2024-06-12 2:11PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 164 | 347 | 50.00% |
| TLRY240920C00003500 | 2024-06-12 3:58PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 250 | 5,996 | 50.00% |
| TLRY241115C00003500 | 2024-06-12 9:50AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 397 | 25.00% |
| TLRY241220C00003500 | 2024-06-12 10:06AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 314 | 25.00% |
| TLRY250117C00003500 | 2024-06-12 2:31PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 73 | 11,810 | 25.00% |
| TLRY260116C00003500 | 2024-06-12 9:54AM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 2,461 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240621P00003500 | 2024-06-12 11:02AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,618 | 0.00% |
| TLRY240719P00003500 | 2024-06-03 3:46PM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240920P00003500 | 2024-05-14 9:34AM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 160 | 282 | 0.00% |
| TLRY241115P00003500 | 2024-06-03 10:07AM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TLRY241220P00003500 | 2024-06-10 3:56PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TLRY250117P00003500 | 2024-06-03 10:53AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 13,060 | 0.00% |
| TLRY260116P00003500 | 2024-05-22 9:45AM EDT | 2026-01-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 309 | 0.00% |
© 2024 Yahoo. All rights reserved.