Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614C00002500 | 2024-06-13 9:32AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240621C00002500 | 2024-06-13 3:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TLRY240628C00002500 | 2024-06-13 2:42PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| TLRY240705C00002500 | 2024-06-13 2:53PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| TLRY240712C00002500 | 2024-06-13 1:04PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TLRY240719C00002500 | 2024-06-13 12:56PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| TLRY240726C00002500 | 2024-06-13 3:26PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TLRY240802C00002500 | 2024-06-13 2:50PM EDT | 2024-08-02 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| TLRY240920C00002500 | 2024-06-13 3:19PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TLRY241115C00002500 | 2024-06-13 3:19PM EDT | 2024-11-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TLRY241220C00002500 | 2024-06-13 1:07PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TLRY250117C00002500 | 2024-06-13 3:52PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 12.50% |
| TLRY260116C00002500 | 2024-06-13 3:48PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240614P00002500 | 2024-06-13 3:01PM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TLRY240621P00002500 | 2024-06-13 9:53AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240628P00002500 | 2024-06-12 10:56AM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240705P00002500 | 2024-06-12 2:07PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240719P00002500 | 2024-06-13 9:53AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240920P00002500 | 2024-06-13 10:21AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY241115P00002500 | 2024-06-11 3:04PM EDT | 2024-11-15 | 0.96 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| TLRY241220P00002500 | 2024-06-11 2:21PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TLRY250117P00002500 | 2024-06-10 11:33AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TLRY260116P00002500 | 2024-06-13 1:56PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.