Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00075000 | 2024-05-28 11:01AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 793 | 0.00% |
| SRE240719C00075000 | 2024-05-28 12:06PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 797 | 0.00% |
| SRE241018C00075000 | 2024-05-24 2:53PM EDT | 2024-10-18 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 0.00% |
| SRE241220C00075000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 406 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00075000 | 2024-05-28 2:02PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.78% |
| SRE240719P00075000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 0.39% |
| SRE241018P00075000 | 2024-05-28 11:31AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 106 | 0.20% |
| SRE241220P00075000 | 2024-05-24 11:15AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 249 | 0.20% |
| SRE250117P00075000 | 2024-05-23 12:30PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.20% |
© 2024 Yahoo. All rights reserved.