Sempra (SRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00065000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SRE240719C00065000 | 2024-06-05 11:27AM EDT | 2024-07-19 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SRE241018C00065000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 9.00 | 10.70 | 14.00 | 0.00 | - | 1 | 40 | 48.01% |
| SRE241220C00065000 | 2024-05-14 2:21PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00065000 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| SRE240719P00065000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 12.50% |
| SRE241018P00065000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| SRE241220P00065000 | 2024-06-07 10:45AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| SRE250117P00065000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 66 | 3.13% |
© 2024 Yahoo. All rights reserved.