Sempra (SRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00060000 | 2024-04-30 3:16PM EDT | 60.00 | 12.00 | 16.00 | 19.50 | 0.00 | - | - | 11 | 298.24% |
| SRE240517C00065000 | 2024-05-02 12:11PM EDT | 65.00 | 7.65 | 11.10 | 14.90 | 0.00 | - | 5 | 18 | 117.58% |
| SRE240517C00070000 | 2024-05-10 1:51PM EDT | 70.00 | 6.78 | 6.60 | 9.80 | 0.00 | - | 1 | 1,336 | 95.70% |
| SRE240517C00075000 | 2024-05-15 10:27AM EDT | 75.00 | 3.32 | 1.55 | 4.40 | +1.51 | +83.43% | 20 | 461 | 99.02% |
| SRE240517C00080000 | 2024-05-10 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 11 | 31.15% |
| SRE240517C00105000 | 2024-05-02 3:00PM EDT | 105.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 134.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 334.77% |
| SRE240517P00060000 | 2024-05-09 11:26AM EDT | 60.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 174 | 123.44% |
| SRE240517P00065000 | 2024-04-30 10:53AM EDT | 65.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 3 | 97 | 98.44% |
| SRE240517P00070000 | 2024-05-14 12:17PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 611 | 62.89% |
| SRE240517P00075000 | 2024-05-14 1:20PM EDT | 75.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 52 | 72 | 35.55% |
| SRE240517P00080000 | 2024-05-10 1:49PM EDT | 80.00 | 3.35 | 0.60 | 3.90 | 0.00 | - | - | 0 | 94.48% |
© 2024 Yahoo. All rights reserved.