Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1,732 | 1,733 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 960 | 1,092 |
| 11.00 | 0.00 | - | - | 2 | 46.00 | 0.02 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 46.50 | 0.03 | 0.00 | - | - | 8 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 4 | 42 |
| 9.45 | 0.00 | - | - | 1 | 48.00 | 0.05 | 0.00 | - | 3 | 43 |
| 10.20 | 0.00 | - | - | 1 | 48.50 | 0.01 | 0.00 | - | 2 | 8 |
| 11.42 | 0.00 | - | - | 2 | 49.00 | 0.03 | 0.00 | - | 1 | 213 |
| - | - | - | - | - | 49.50 | 0.04 | 0.00 | - | - | 10 |
| 6.67 | 0.00 | - | 16 | 19 | 50.00 | 0.02 | 0.00 | - | 29 | 548 |
| 5.22 | 0.00 | - | 1 | 11 | 51.00 | 0.02 | 0.00 | - | 59 | 174 |
| 4.20 | 0.00 | - | 2 | 9 | 52.00 | 0.05 | 0.00 | - | 51 | 327 |
| 3.10 | 0.00 | - | 3 | 5 | 53.00 | 0.09 | 0.00 | - | 179 | 339 |
| 2.30 | 0.00 | - | 10 | 118 | 54.00 | 0.15 | 0.00 | - | 182 | 283 |
| 1.55 | 0.00 | - | 81 | 110 | 55.00 | 0.37 | 0.00 | - | 354 | 884 |
| 1.10 | 0.00 | - | 420 | 573 | 56.00 | 0.66 | 0.00 | - | 1,225 | 1,139 |
| 0.65 | 0.00 | - | 1,106 | 1,084 | 57.00 | 1.24 | 0.00 | - | 157 | 445 |
| 0.32 | 0.00 | - | 1,160 | 1,410 | 58.00 | 1.97 | 0.00 | - | 96 | 1,470 |
| 0.18 | 0.00 | - | 964 | 1,593 | 59.00 | 2.83 | 0.00 | - | 12 | 307 |
| 0.09 | 0.00 | - | 1,118 | 2,663 | 60.00 | 3.73 | 0.00 | - | 49 | 379 |
| 0.05 | 0.00 | - | 206 | 939 | 61.00 | 4.80 | 0.00 | - | 11 | 122 |
| 0.02 | 0.00 | - | 543 | 1,354 | 62.00 | 6.10 | 0.00 | - | 6 | 46 |
| 0.03 | 0.00 | - | 69 | 485 | 63.00 | 6.73 | 0.00 | - | 14 | 32 |
| 0.02 | 0.00 | - | 258 | 984 | 64.00 | 7.10 | 0.00 | - | 6 | 57 |
| 0.01 | 0.00 | - | 140 | 1,590 | 65.00 | 8.25 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 5 | 549 | 66.00 | 9.92 | 0.00 | - | 1 | 19 |
| 0.02 | 0.00 | - | 4 | 187 | 67.00 | 10.40 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 352 | 68.00 | 7.40 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 8 | 121 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 308 | 399 | 70.00 | 11.20 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 197 | 71.00 | 12.62 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 2 | 44 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 183 | 73.00 | 12.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 16 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 297 | 588 | 75.00 | 15.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 18 | 247 | 80.00 | 18.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 149 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 686 | 90.00 | 33.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.