Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00095000 | 2024-05-28 1:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 1,017 | 50.00% |
| ROKU240719C00095000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,248 | 25.00% |
| ROKU240920C00095000 | 2024-05-28 2:21PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 14 | 5,627 | 25.00% |
| ROKU241018C00095000 | 2024-05-28 10:34AM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
| ROKU241220C00095000 | 2024-05-23 9:55AM EDT | 2024-12-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 12.50% |
| ROKU250117C00095000 | 2024-05-28 11:03AM EDT | 2025-01-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 17 | 1,240 | 12.50% |
| ROKU250321C00095000 | 2024-05-24 3:58PM EDT | 2025-03-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 119 | 280 | 12.50% |
| ROKU250620C00095000 | 2024-05-28 12:27PM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| ROKU251017C00095000 | 2024-05-23 9:42AM EDT | 2025-10-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| ROKU260116C00095000 | 2024-05-28 1:51PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00095000 | 2024-05-23 3:10PM EDT | 2024-06-21 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ROKU240719P00095000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 36.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00095000 | 2024-05-15 3:01PM EDT | 2024-09-20 | 33.56 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| ROKU241018P00095000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 33.00 | 34.00 | 34.55 | 0.00 | - | 1 | 3 | 0.00% |
| ROKU241220P00095000 | 2024-04-29 12:03PM EDT | 2024-12-20 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| ROKU250117P00095000 | 2024-05-09 10:25AM EDT | 2025-01-17 | 36.46 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| ROKU250321P00095000 | 2024-05-28 10:11AM EDT | 2025-03-21 | 39.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU250620P00095000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 38.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU260116P00095000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 36.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.