Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00090000 | 2024-06-10 1:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| ROKU240719C00090000 | 2024-06-10 1:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240920C00090000 | 2024-06-10 10:16AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 12.50% |
| ROKU241018C00090000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ROKU241220C00090000 | 2024-06-07 2:52PM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250117C00090000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ROKU250321C00090000 | 2024-06-04 12:30PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250620C00090000 | 2024-05-23 10:21AM EDT | 2025-06-20 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROKU251017C00090000 | 2024-05-20 12:04PM EDT | 2025-10-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROKU260116C00090000 | 2024-06-06 10:07AM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00090000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 33.30 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| ROKU240719P00090000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 31.25 | 32.85 | 35.75 | 0.00 | - | 1 | 2 | 127.05% |
| ROKU240920P00090000 | 2024-05-15 9:31AM EDT | 2024-09-20 | 27.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241018P00090000 | 2024-06-04 2:28PM EDT | 2024-10-18 | 31.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241220P00090000 | 2024-06-10 3:58PM EDT | 2024-12-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| ROKU250117P00090000 | 2024-06-05 1:41PM EDT | 2025-01-17 | 32.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250321P00090000 | 2024-05-31 10:36AM EDT | 2025-03-21 | 33.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU250620P00090000 | 2024-04-18 10:11AM EDT | 2025-06-20 | 36.01 | 31.40 | 32.40 | 0.00 | - | - | 17 | 24.83% |
| ROKU260116P00090000 | 2024-05-20 9:31AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.