Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00085000 | 2024-05-20 3:57PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ROKU240607C00085000 | 2024-05-28 2:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240621C00085000 | 2024-05-28 11:06AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU240628C00085000 | 2024-05-23 2:27PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ROKU240719C00085000 | 2024-05-24 11:49AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU240920C00085000 | 2024-05-28 1:47PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU241018C00085000 | 2024-05-28 2:12PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU241220C00085000 | 2024-05-28 12:39PM EDT | 2024-12-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU250117C00085000 | 2024-05-28 9:38AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU250321C00085000 | 2024-05-23 12:55PM EDT | 2025-03-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ROKU250620C00085000 | 2024-05-28 2:33PM EDT | 2025-06-20 | 5.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU251017C00085000 | 2024-05-28 1:24PM EDT | 2025-10-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU260116C00085000 | 2024-05-28 10:36AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00085000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 26.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240614P00085000 | 2024-05-28 9:51AM EDT | 2024-06-14 | 28.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00085000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| ROKU240719P00085000 | 2024-05-13 11:11AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00085000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00085000 | 2024-05-10 3:56PM EDT | 2024-10-18 | 27.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU241220P00085000 | 2024-05-22 11:19AM EDT | 2024-12-20 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00085000 | 2024-05-22 10:41AM EDT | 2025-01-17 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250321P00085000 | 2024-04-26 12:09PM EDT | 2025-03-21 | 30.08 | 29.05 | 31.35 | 0.00 | - | 1 | 1 | 48.49% |
| ROKU250620P00085000 | 2024-04-08 2:35PM EDT | 2025-06-20 | 29.98 | 29.05 | 29.55 | 0.00 | - | 1 | 2 | 30.74% |
| ROKU260116P00085000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.