Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00080000 | 2024-06-10 2:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| ROKU240621C00080000 | 2024-06-10 3:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 50.00% |
| ROKU240628C00080000 | 2024-06-10 1:23PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240719C00080000 | 2024-06-10 3:03PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ROKU240816C00080000 | 2024-06-10 3:54PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ROKU240920C00080000 | 2024-06-07 12:15PM EDT | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU241018C00080000 | 2024-06-06 3:22PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU241220C00080000 | 2024-06-10 2:51PM EDT | 2024-12-20 | 3.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ROKU250117C00080000 | 2024-06-10 3:15PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ROKU250321C00080000 | 2024-06-06 10:17AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ROKU250620C00080000 | 2024-06-03 9:39AM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU251017C00080000 | 2024-06-05 12:26PM EDT | 2025-10-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ROKU260116C00080000 | 2024-06-10 10:12AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00080000 | 2024-05-21 3:49PM EDT | 2024-06-14 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240621P00080000 | 2024-06-07 3:01PM EDT | 2024-06-21 | 22.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| ROKU240628P00080000 | 2024-06-03 3:22PM EDT | 2024-06-28 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00080000 | 2024-06-04 1:32PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240920P00080000 | 2024-06-03 2:02PM EDT | 2024-09-20 | 23.19 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ROKU241018P00080000 | 2024-06-10 3:43PM EDT | 2024-10-18 | 23.08 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ROKU241220P00080000 | 2024-05-20 10:27AM EDT | 2024-12-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU250117P00080000 | 2024-06-07 3:05PM EDT | 2025-01-17 | 24.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ROKU250321P00080000 | 2024-06-06 2:56PM EDT | 2025-03-21 | 25.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU250620P00080000 | 2024-06-06 2:56PM EDT | 2025-06-20 | 26.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU260116P00080000 | 2024-05-23 2:51PM EDT | 2026-01-16 | 29.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.