Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00075000 | 2024-06-10 3:01PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | 0.00 | - | 112 | 344 | 85.94% |
| ROKU240621C00075000 | 2024-06-10 3:38PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 458 | 0 | 64.06% |
| ROKU240628C00075000 | 2024-06-07 11:44AM EDT | 2024-06-28 | 0.09 | 0.04 | 0.13 | 0.00 | - | 1 | 169 | 58.20% |
| ROKU240705C00075000 | 2024-06-03 12:01PM EDT | 2024-07-05 | 0.28 | 0.05 | 0.18 | 0.00 | - | 1 | 3 | 52.34% |
| ROKU240719C00075000 | 2024-06-10 1:35PM EDT | 2024-07-19 | 0.23 | 0.23 | 0.27 | -0.02 | -8.00% | 22 | 2,313 | 49.81% |
| ROKU240816C00075000 | 2024-06-10 2:00PM EDT | 2024-08-16 | 1.45 | 1.42 | 1.48 | +0.08 | +5.84% | 6 | 56 | 60.55% |
| ROKU240920C00075000 | 2024-06-10 3:09PM EDT | 2024-09-20 | 2.12 | 2.09 | 2.17 | +0.12 | +6.00% | 113 | 1,278 | 56.71% |
| ROKU241018C00075000 | 2024-06-06 2:07PM EDT | 2024-10-18 | 3.00 | 2.65 | 2.75 | 0.00 | - | 12 | 642 | 55.42% |
| ROKU241220C00075000 | 2024-06-10 12:21PM EDT | 2024-12-20 | 4.45 | 4.50 | 4.65 | -0.40 | -8.25% | 3 | 0 | 58.18% |
| ROKU250117C00075000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.10 | -0.35 | -6.54% | 56 | 1,091 | 56.92% |
| ROKU250321C00075000 | 2024-06-03 2:02PM EDT | 2025-03-21 | 6.70 | 6.45 | 6.65 | 0.00 | - | 3 | 42 | 58.19% |
| ROKU250620C00075000 | 2024-05-23 3:55PM EDT | 2025-06-20 | 8.25 | 8.45 | 8.65 | 0.00 | - | 2 | 342 | 59.35% |
| ROKU260116C00075000 | 2024-06-10 11:16AM EDT | 2026-01-16 | 12.11 | 11.90 | 12.60 | -0.46 | -3.66% | 4 | 277 | 60.21% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00075000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 14.65 | 15.25 | 20.00 | 0.00 | - | 2 | 0 | 163.09% |
| ROKU240621P00075000 | 2024-06-10 2:33PM EDT | 2024-06-21 | 17.40 | 16.75 | 18.90 | -0.40 | -2.25% | 8 | 934 | 115.14% |
| ROKU240719P00075000 | 2024-06-06 11:10AM EDT | 2024-07-19 | 16.91 | 16.65 | 19.00 | 0.00 | - | 1 | 1,179 | 63.04% |
| ROKU240816P00075000 | 2024-06-05 10:08AM EDT | 2024-08-16 | 18.90 | 16.65 | 18.50 | 0.00 | - | 1 | 2 | 59.55% |
| ROKU240920P00075000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 18.62 | 18.20 | 18.45 | 0.00 | - | 10 | 670 | 47.78% |
| ROKU241018P00075000 | 2024-05-24 10:48AM EDT | 2024-10-18 | 20.00 | 18.60 | 19.00 | 0.00 | - | 1 | 0 | 47.95% |
| ROKU241220P00075000 | 2024-06-06 2:38PM EDT | 2024-12-20 | 20.00 | 19.70 | 20.15 | 0.00 | - | 6 | 172 | 47.90% |
| ROKU250117P00075000 | 2024-06-07 9:31AM EDT | 2025-01-17 | 20.95 | 19.45 | 21.05 | 0.00 | - | 1 | 3,981 | 50.48% |
| ROKU250321P00075000 | 2024-06-07 9:31AM EDT | 2025-03-21 | 21.80 | 21.00 | 21.35 | 0.00 | - | 1 | 4 | 46.18% |
| ROKU250620P00075000 | 2024-06-07 10:20AM EDT | 2025-06-20 | 22.50 | 22.25 | 22.60 | 0.00 | - | 46 | 290 | 45.94% |
| ROKU260116P00075000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 24.90 | 24.55 | 25.00 | -0.10 | -0.40% | 1 | 0 | 45.26% |
© 2024 Yahoo. All rights reserved.