Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00070000 | 2024-05-28 3:21PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 308 | 399 | 50.00% |
| ROKU240607C00070000 | 2024-05-28 2:28PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 25.00% |
| ROKU240614C00070000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ROKU240621C00070000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 60 | 5,634 | 25.00% |
| ROKU240628C00070000 | 2024-05-28 2:40PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 24 | 115 | 12.50% |
| ROKU240719C00070000 | 2024-05-28 3:30PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 141 | 2,085 | 12.50% |
| ROKU240920C00070000 | 2024-05-28 3:48PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ROKU241018C00070000 | 2024-05-28 3:57PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ROKU241220C00070000 | 2024-05-28 3:09PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| ROKU250117C00070000 | 2024-05-28 2:51PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 154 | 1,177 | 6.25% |
| ROKU250321C00070000 | 2024-05-28 12:00PM EDT | 2025-03-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 6.25% |
| ROKU250620C00070000 | 2024-05-20 3:07PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ROKU260116C00070000 | 2024-05-28 11:48AM EDT | 2026-01-16 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 615 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00070000 | 2024-05-22 11:05AM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ROKU240607P00070000 | 2024-05-22 9:48AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| ROKU240614P00070000 | 2024-05-16 3:55PM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ROKU240621P00070000 | 2024-05-28 1:39PM EDT | 2024-06-21 | 13.69 | 0.00 | 0.00 | 0.00 | - | 4 | 1,542 | 0.00% |
| ROKU240628P00070000 | 2024-05-20 10:18AM EDT | 2024-06-28 | 10.94 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ROKU240719P00070000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 13.85 | 0.00 | 0.00 | 0.00 | - | 5 | 977 | 0.00% |
| ROKU240920P00070000 | 2024-05-28 1:29PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 42 | 1,043 | 0.00% |
| ROKU241018P00070000 | 2024-05-28 12:49PM EDT | 2024-10-18 | 16.05 | 0.00 | 0.00 | 0.00 | - | 5 | 188 | 0.00% |
| ROKU241220P00070000 | 2024-05-28 12:07PM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 21 | 222 | 0.00% |
| ROKU250117P00070000 | 2024-05-28 2:22PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,530 | 0.00% |
| ROKU250321P00070000 | 2024-05-24 11:45AM EDT | 2025-03-21 | 18.49 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ROKU250620P00070000 | 2024-05-08 11:39AM EDT | 2025-06-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| ROKU251017P00070000 | 2024-05-14 10:49AM EDT | 2025-10-17 | 17.69 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ROKU260116P00070000 | 2024-05-21 11:57AM EDT | 2026-01-16 | 21.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.