Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00069000 | 2024-05-20 12:44PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ROKU240607C00069000 | 2024-05-24 9:56AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240614C00069000 | 2024-05-24 12:13PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ROKU240621C00069000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ROKU240628C00069000 | 2024-05-28 10:00AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240607P00069000 | 2024-05-23 9:41AM EDT | 2024-06-07 | 11.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU240621P00069000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 10.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628P00069000 | 2024-05-13 2:15PM EDT | 2024-06-28 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.