Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00068000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| ROKU240621C00068000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 310 | 25.00% |
| ROKU240628C00068000 | 2024-06-10 3:27PM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
| ROKU240705C00068000 | 2024-06-05 1:15PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ROKU240712C00068000 | 2024-06-07 3:46PM EDT | 2024-07-12 | 0.48 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00068000 | 2024-06-05 9:32AM EDT | 2024-06-14 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621P00068000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240712P00068000 | 2024-06-07 3:36PM EDT | 2024-07-12 | 10.63 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.