Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:67.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00067000 | 2024-06-10 10:36AM EDT | 2024-06-14 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 9 | 0 | 57.03% |
| ROKU240621C00067000 | 2024-06-10 2:39PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | -0.07 | -36.84% | 10 | 343 | 50.49% |
| ROKU240628C00067000 | 2024-06-10 1:21PM EDT | 2024-06-28 | 0.26 | 0.26 | 0.29 | -0.02 | -7.14% | 5 | 179 | 48.34% |
| ROKU240705C00067000 | 2024-06-10 12:02PM EDT | 2024-07-05 | 0.39 | 0.38 | 0.45 | -0.16 | -29.09% | 4 | 0 | 46.63% |
| ROKU240712C00067000 | 2024-06-10 1:59PM EDT | 2024-07-12 | 0.60 | 0.54 | 0.60 | +0.03 | +5.26% | 2 | 5 | 45.22% |
| ROKU240726C00067000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 1.56 | 1.65 | 2.00 | -0.49 | -23.90% | 1 | 1 | 58.03% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00067000 | 2024-05-24 12:22PM EDT | 2024-06-14 | 10.32 | 7.60 | 9.75 | 0.00 | - | 1 | 1 | 114.94% |
| ROKU240628P00067000 | 2024-05-30 1:49PM EDT | 2024-06-28 | 9.51 | 9.20 | 9.40 | 0.00 | - | 49 | 55 | 45.61% |
© 2024 Yahoo. All rights reserved.