Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00066000 | 2024-05-28 3:13PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ROKU240607C00066000 | 2024-05-28 1:42PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| ROKU240614C00066000 | 2024-05-28 11:41AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| ROKU240621C00066000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| ROKU240628C00066000 | 2024-05-28 11:29AM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00066000 | 2024-05-28 10:14AM EDT | 2024-05-31 | 9.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240607P00066000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240614P00066000 | 2024-05-14 10:43AM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ROKU240621P00066000 | 2024-05-23 1:29PM EDT | 2024-06-21 | 8.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240705P00066000 | 2024-05-28 10:14AM EDT | 2024-07-05 | 10.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.