Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:64.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00064000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 25.00% |
| ROKU240607C00064000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ROKU240614C00064000 | 2024-05-28 2:19PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ROKU240621C00064000 | 2024-05-28 12:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU240628C00064000 | 2024-05-28 2:43PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ROKU240705C00064000 | 2024-05-28 12:54PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00064000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240607P00064000 | 2024-05-24 2:42PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ROKU240614P00064000 | 2024-05-23 3:58PM EDT | 2024-06-14 | 8.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240621P00064000 | 2024-05-23 9:40AM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628P00064000 | 2024-05-22 2:06PM EDT | 2024-06-28 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240705P00064000 | 2024-05-23 3:58PM EDT | 2024-07-05 | 8.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.