Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00063000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.09 | 0.09 | 0.11 | -0.04 | -33.33% | 348 | 454 | 49.41% |
| ROKU240621C00063000 | 2024-06-10 2:49PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.37 | -0.02 | -5.13% | 57 | 724 | 44.53% |
| ROKU240628C00063000 | 2024-06-10 3:39PM EDT | 2024-06-28 | 0.65 | 0.63 | 0.69 | -0.01 | -1.52% | 23 | 75 | 44.43% |
| ROKU240705C00063000 | 2024-06-10 2:05PM EDT | 2024-07-05 | 0.90 | 0.85 | 0.93 | -0.16 | -15.09% | 2 | 26 | 43.07% |
| ROKU240712C00063000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 1.20 | 1.12 | 1.31 | -0.25 | -17.24% | 3 | 15 | 44.87% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00063000 | 2024-06-10 1:39PM EDT | 2024-06-14 | 5.43 | 5.00 | 5.25 | +0.66 | +13.84% | 3 | 0 | 51.37% |
| ROKU240621P00063000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 6.93 | 5.25 | 6.40 | 0.00 | - | 2 | 5 | 56.45% |
| ROKU240628P00063000 | 2024-06-10 1:39PM EDT | 2024-06-28 | 5.88 | 3.65 | 7.35 | -0.17 | -2.81% | 2 | 12 | 78.61% |
| ROKU240705P00063000 | 2024-05-23 10:33AM EDT | 2024-07-05 | 7.01 | 4.25 | 6.20 | 0.00 | - | - | 5 | 46.09% |
| ROKU240712P00063000 | 2024-06-05 1:47PM EDT | 2024-07-12 | 6.00 | 5.80 | 6.15 | 0.00 | - | - | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.