Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00062000 | 2024-05-28 3:04PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 25.00% |
| ROKU240607C00062000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
| ROKU240614C00062000 | 2024-05-28 3:40PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| ROKU240621C00062000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 12.50% |
| ROKU240628C00062000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ROKU240705C00062000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00062000 | 2024-05-28 2:38PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ROKU240607P00062000 | 2024-05-28 3:29PM EDT | 2024-06-07 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240614P00062000 | 2024-05-23 2:30PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ROKU240621P00062000 | 2024-05-28 12:53PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240628P00062000 | 2024-05-23 12:04PM EDT | 2024-06-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240705P00062000 | 2024-05-24 9:37AM EDT | 2024-07-05 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.