Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:61.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00061000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 939 | 25.00% |
| ROKU240607C00061000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 76 | 240 | 12.50% |
| ROKU240614C00061000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ROKU240621C00061000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 101 | 6.25% |
| ROKU240628C00061000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU240705C00061000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00061000 | 2024-05-28 2:07PM EDT | 2024-05-31 | 4.80 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 0.00% |
| ROKU240607P00061000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 4.70 | 0.00 | 0.00 | 0.00 | - | 33 | 114 | 0.00% |
| ROKU240614P00061000 | 2024-05-28 9:41AM EDT | 2024-06-14 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| ROKU240621P00061000 | 2024-05-24 9:51AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| ROKU240628P00061000 | 2024-05-28 11:16AM EDT | 2024-06-28 | 5.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.