Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00059000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,757 | 0 | 6.25% |
| ROKU240621C00059000 | 2024-06-10 3:43PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 3.13% |
| ROKU240628C00059000 | 2024-06-10 2:47PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| ROKU240705C00059000 | 2024-06-07 3:30PM EDT | 2024-07-05 | 1.99 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ROKU240712C00059000 | 2024-06-10 9:39AM EDT | 2024-07-12 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00059000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| ROKU240621P00059000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ROKU240628P00059000 | 2024-06-10 1:49PM EDT | 2024-06-28 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240705P00059000 | 2024-06-07 12:55PM EDT | 2024-07-05 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240712P00059000 | 2024-06-10 11:53AM EDT | 2024-07-12 | 3.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.