Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00057000 | 2024-06-10 3:57PM EDT | 2024-06-14 | 1.54 | 1.63 | 1.68 | +0.02 | +1.32% | 151 | 398 | 49.51% |
| ROKU240621C00057000 | 2024-06-10 2:22PM EDT | 2024-06-21 | 2.18 | 2.18 | 2.25 | +0.13 | +6.34% | 59 | 395 | 44.63% |
| ROKU240628C00057000 | 2024-06-10 11:11AM EDT | 2024-06-28 | 2.35 | 2.46 | 2.79 | -0.47 | -16.67% | 11 | 127 | 45.68% |
| ROKU240705C00057000 | 2024-06-07 3:50PM EDT | 2024-07-05 | 2.95 | 3.00 | 3.15 | 0.00 | - | 90 | 0 | 44.82% |
| ROKU240712C00057000 | 2024-06-07 2:50PM EDT | 2024-07-12 | 3.35 | 2.81 | 3.55 | 0.00 | - | 2 | 17 | 45.58% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00057000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 0.71 | 0.66 | 0.71 | -0.42 | -37.17% | 406 | 0 | 45.61% |
| ROKU240621P00057000 | 2024-06-10 3:39PM EDT | 2024-06-21 | 1.18 | 1.16 | 1.27 | -0.31 | -20.81% | 73 | 646 | 42.09% |
| ROKU240628P00057000 | 2024-06-10 1:04PM EDT | 2024-06-28 | 1.94 | 1.57 | 1.67 | +0.09 | +4.86% | 43 | 53 | 40.92% |
| ROKU240705P00057000 | 2024-06-10 1:17PM EDT | 2024-07-05 | 1.98 | 1.86 | 1.94 | -0.33 | -14.29% | 3 | 12 | 39.26% |
© 2024 Yahoo. All rights reserved.