Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:56.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00056000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| ROKU240607C00056000 | 2024-05-28 3:27PM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ROKU240614C00056000 | 2024-05-28 3:06PM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ROKU240621C00056000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ROKU240628C00056000 | 2024-05-24 11:24AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU240705C00056000 | 2024-05-23 3:51PM EDT | 2024-07-05 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00056000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,225 | 0 | 3.13% |
| ROKU240607P00056000 | 2024-05-28 3:50PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| ROKU240614P00056000 | 2024-05-28 2:52PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ROKU240621P00056000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| ROKU240628P00056000 | 2024-05-28 3:23PM EDT | 2024-06-28 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ROKU240705P00056000 | 2024-05-23 3:34PM EDT | 2024-07-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.