Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:54.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00054000 | 2024-05-28 2:28PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 0.00% |
| ROKU240607C00054000 | 2024-05-28 10:37AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ROKU240614C00054000 | 2024-05-23 3:20PM EDT | 2024-06-14 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ROKU240621C00054000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00054000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 182 | 283 | 12.50% |
| ROKU240607P00054000 | 2024-05-28 1:23PM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 60 | 193 | 6.25% |
| ROKU240614P00054000 | 2024-05-28 10:00AM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| ROKU240621P00054000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 258 | 6.25% |
| ROKU240628P00054000 | 2024-05-28 1:23PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 3.13% |
© 2024 Yahoo. All rights reserved.