Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00053000 | 2024-05-28 9:41AM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240607C00053000 | 2024-05-23 9:31AM EDT | 2024-06-07 | 5.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240621C00053000 | 2024-05-22 3:06PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240628C00053000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 6.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00053000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| ROKU240607P00053000 | 2024-05-28 1:16PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ROKU240614P00053000 | 2024-05-28 11:20AM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ROKU240621P00053000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ROKU240628P00053000 | 2024-05-28 1:43PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ROKU240705P00053000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.