Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614C00052000 | 2024-06-10 10:06AM EDT | 2024-06-14 | 5.20 | 4.15 | 7.35 | -0.41 | -7.31% | 2 | 0 | 161.13% |
| ROKU240621C00052000 | 2024-05-29 10:42AM EDT | 2024-06-21 | 5.15 | 5.10 | 6.25 | 0.00 | - | - | 2 | 56.25% |
| ROKU240712C00052000 | 2024-05-31 11:54AM EDT | 2024-07-12 | 6.40 | 6.65 | 7.35 | 0.00 | - | 1 | 1 | 50.15% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00052000 | 2024-06-10 3:45PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 190 | 705 | 53.91% |
| ROKU240621P00052000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.16 | -0.09 | -39.13% | 15 | 377 | 44.53% |
| ROKU240628P00052000 | 2024-06-10 11:06AM EDT | 2024-06-28 | 0.44 | 0.30 | 0.33 | -0.03 | -6.38% | 12 | 118 | 42.48% |
| ROKU240705P00052000 | 2024-06-10 10:55AM EDT | 2024-07-05 | 0.59 | 0.45 | 0.48 | 0.00 | - | 6 | 13 | 40.67% |
| ROKU240712P00052000 | 2024-06-10 2:06PM EDT | 2024-07-12 | 0.71 | 0.55 | 0.81 | -0.12 | -14.46% | 23 | 6 | 43.68% |
| ROKU240726P00052000 | 2024-06-06 3:07PM EDT | 2024-07-26 | 1.79 | 1.50 | 2.15 | 0.00 | - | - | 3 | 53.00% |
© 2024 Yahoo. All rights reserved.