Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:51.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00051000 | 2024-05-28 3:26PM EDT | 2024-05-31 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ROKU240607C00051000 | 2024-05-13 1:30PM EDT | 2024-06-07 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ROKU240621C00051000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU240628C00051000 | 2024-05-24 11:19AM EDT | 2024-06-28 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00051000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 59 | 174 | 25.00% |
| ROKU240607P00051000 | 2024-05-28 2:42PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 12.50% |
| ROKU240614P00051000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 12.50% |
| ROKU240621P00051000 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 151 | 12.50% |
| ROKU240628P00051000 | 2024-05-28 3:55PM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 6.25% |
© 2024 Yahoo. All rights reserved.