Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:49.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531C00049000 | 2024-04-30 9:56AM EDT | 2024-05-31 | 11.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ROKU240607C00049000 | 2024-04-30 11:16AM EDT | 2024-06-07 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00049000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 50.00% |
| ROKU240607P00049000 | 2024-05-24 3:34PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 25.00% |
| ROKU240614P00049000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| ROKU240628P00049000 | 2024-05-28 12:55PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| ROKU240705P00049000 | 2024-05-28 1:16PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.