Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240628C00047000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 12.53 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240531P00047000 | 2024-05-24 1:52PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 50.00% |
| ROKU240607P00047000 | 2024-05-28 11:45AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 25.00% |
| ROKU240614P00047000 | 2024-05-28 12:48PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 25.00% |
| ROKU240628P00047000 | 2024-05-28 9:40AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| ROKU240705P00047000 | 2024-05-28 2:29PM EDT | 2024-07-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |
© 2024 Yahoo. All rights reserved.