Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00045000 | 2024-06-05 3:40PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU240628C00045000 | 2024-05-20 2:00PM EDT | 2024-06-28 | 14.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU240705C00045000 | 2024-05-30 10:22AM EDT | 2024-07-05 | 11.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| ROKU240719C00045000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 12.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ROKU240920C00045000 | 2024-06-10 2:00PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ROKU241018C00045000 | 2024-05-31 11:36AM EDT | 2024-10-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220C00045000 | 2024-05-30 1:24PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ROKU250117C00045000 | 2024-06-06 1:19PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250321C00045000 | 2024-06-06 3:40PM EDT | 2025-03-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ROKU250620C00045000 | 2024-06-06 9:59AM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ROKU251017C00045000 | 2024-05-23 11:01AM EDT | 2025-10-17 | 22.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU260116C00045000 | 2024-06-07 2:22PM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00045000 | 2024-06-10 12:30PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ROKU240621P00045000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| ROKU240628P00045000 | 2024-06-07 3:57PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROKU240705P00045000 | 2024-06-10 3:10PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ROKU240712P00045000 | 2024-06-07 3:50PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| ROKU240719P00045000 | 2024-06-10 3:27PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ROKU240816P00045000 | 2024-06-10 1:04PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ROKU240920P00045000 | 2024-06-10 3:37PM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ROKU241018P00045000 | 2024-06-10 9:50AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ROKU241220P00045000 | 2024-06-03 11:32AM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU250117P00045000 | 2024-06-07 10:39AM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU250321P00045000 | 2024-06-10 10:18AM EDT | 2025-03-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROKU250620P00045000 | 2024-06-10 1:22PM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ROKU251017P00045000 | 2024-05-20 9:33AM EDT | 2025-10-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ROKU260116P00045000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.