Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:40.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00040000 | 2024-06-10 12:46PM EDT | 2024-06-21 | 17.55 | 17.90 | 19.40 | -0.72 | -3.94% | 10 | 0 | 168.16% |
| ROKU240705C00040000 | 2024-05-30 10:22AM EDT | 2024-07-05 | 16.40 | 17.95 | 18.80 | 0.00 | - | 300 | 360 | 101.95% |
| ROKU240712C00040000 | 2024-06-10 10:51AM EDT | 2024-07-12 | 17.63 | 17.70 | 18.50 | -0.67 | -3.66% | 1 | 6 | 76.27% |
| ROKU240719C00040000 | 2024-06-07 10:03AM EDT | 2024-07-19 | 18.31 | 18.15 | 20.15 | 0.00 | - | 2 | 98 | 107.08% |
| ROKU240816C00040000 | 2024-06-04 3:24PM EDT | 2024-08-16 | 19.07 | 18.70 | 18.90 | 0.00 | - | 1 | 1 | 74.32% |
| ROKU240920C00040000 | 2024-05-31 9:36AM EDT | 2024-09-20 | 19.75 | 19.20 | 20.20 | 0.00 | - | 15 | 0 | 75.56% |
| ROKU241018C00040000 | 2024-06-05 11:04AM EDT | 2024-10-18 | 19.20 | 19.65 | 19.80 | 0.00 | - | 5 | 63 | 67.33% |
| ROKU241220C00040000 | 2024-06-10 12:20PM EDT | 2024-12-20 | 20.50 | 20.90 | 21.10 | +0.32 | +1.59% | 1 | 61 | 68.43% |
| ROKU250117C00040000 | 2024-06-07 3:18PM EDT | 2025-01-17 | 20.83 | 21.20 | 21.50 | 0.00 | - | 1 | 523 | 67.11% |
| ROKU250321C00040000 | 2024-05-30 12:02PM EDT | 2025-03-21 | 22.20 | 22.40 | 22.65 | 0.00 | - | 3 | 3 | 68.16% |
| ROKU250620C00040000 | 2024-06-07 11:03AM EDT | 2025-06-20 | 24.48 | 23.00 | 24.35 | 0.00 | - | 2 | 93 | 66.69% |
| ROKU251017C00040000 | 2024-05-23 12:47PM EDT | 2025-10-17 | 25.40 | 24.95 | 26.60 | 0.00 | - | - | 1 | 69.53% |
| ROKU260116C00040000 | 2024-06-10 2:46PM EDT | 2026-01-16 | 27.11 | 26.10 | 27.15 | +1.41 | +5.49% | 1 | 117 | 68.10% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240614P00040000 | 2024-06-06 11:51AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 0 | 112.50% |
| ROKU240621P00040000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 2,805 | 95.70% |
| ROKU240628P00040000 | 2024-06-05 2:21PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.08 | 0.00 | - | 2 | 37 | 73.44% |
| ROKU240712P00040000 | 2024-06-03 3:37PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.12 | 0.00 | - | 8 | 8 | 59.38% |
| ROKU240719P00040000 | 2024-06-07 3:54PM EDT | 2024-07-19 | 0.09 | 0.01 | 0.07 | 0.00 | - | 4 | 284 | 50.78% |
| ROKU240816P00040000 | 2024-06-06 12:46PM EDT | 2024-08-16 | 0.50 | 0.44 | 0.47 | 0.00 | - | - | 8 | 60.84% |
| ROKU240920P00040000 | 2024-06-05 3:37PM EDT | 2024-09-20 | 0.79 | 0.72 | 0.75 | 0.00 | - | 2 | 600 | 56.06% |
| ROKU241018P00040000 | 2024-06-10 11:18AM EDT | 2024-10-18 | 1.10 | 1.00 | 1.04 | -0.17 | -13.39% | 1 | 258 | 54.74% |
| ROKU241220P00040000 | 2024-06-07 3:28PM EDT | 2024-12-20 | 1.99 | 1.86 | 1.92 | 0.00 | - | 2 | 0 | 55.52% |
| ROKU250117P00040000 | 2024-06-07 2:49PM EDT | 2025-01-17 | 2.25 | 2.08 | 2.16 | 0.00 | - | 10 | 3,038 | 54.25% |
| ROKU250321P00040000 | 2024-06-06 2:56PM EDT | 2025-03-21 | 2.99 | 2.90 | 2.97 | 0.00 | - | 5 | 1,104 | 54.75% |
| ROKU250620P00040000 | 2024-06-05 11:44AM EDT | 2025-06-20 | 4.05 | 3.85 | 4.00 | 0.00 | - | 1 | 1,409 | 54.44% |
| ROKU251017P00040000 | 2024-06-04 9:57AM EDT | 2025-10-17 | 5.30 | 4.95 | 5.20 | 0.00 | - | 2 | 2 | 53.99% |
| ROKU260116P00040000 | 2024-06-03 12:13PM EDT | 2026-01-16 | 5.80 | 5.70 | 5.90 | 0.00 | - | 10 | 135 | 53.32% |
© 2024 Yahoo. All rights reserved.