Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00035000 | 2024-06-04 10:58AM EDT | 2024-06-21 | 22.78 | 22.30 | 23.40 | 0.00 | - | 1 | 220 | 192.48% |
| ROKU240719C00035000 | 2024-05-24 2:29PM EDT | 2024-07-19 | 21.85 | 22.95 | 24.15 | 0.00 | - | 3 | 20 | 112.21% |
| ROKU240816C00035000 | 2024-06-04 10:58AM EDT | 2024-08-16 | 23.30 | 22.95 | 25.30 | 0.00 | - | 1 | 1 | 102.39% |
| ROKU240920C00035000 | 2024-05-21 1:17PM EDT | 2024-09-20 | 24.25 | 23.40 | 25.50 | 0.00 | - | 5 | 21 | 89.55% |
| ROKU241018C00035000 | 2024-06-10 1:14PM EDT | 2024-10-18 | 23.69 | 22.65 | 24.25 | -1.81 | -7.10% | 1 | 14 | 59.52% |
| ROKU241220C00035000 | 2024-05-24 11:50AM EDT | 2024-12-20 | 24.00 | 24.80 | 25.75 | 0.00 | - | 1 | 27 | 75.78% |
| ROKU250117C00035000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 24.20 | 25.15 | 26.05 | 0.00 | - | 5 | 156 | 74.44% |
| ROKU250620C00035000 | 2024-05-23 10:09AM EDT | 2025-06-20 | 26.80 | 27.30 | 28.50 | 0.00 | - | 1 | 0 | 74.96% |
| ROKU251017C00035000 | 2024-06-07 11:03AM EDT | 2025-10-17 | 29.33 | 28.65 | 29.50 | 0.00 | - | 2 | 0 | 72.74% |
| ROKU260116C00035000 | 2024-05-31 11:21AM EDT | 2026-01-16 | 29.35 | 29.55 | 30.05 | 0.00 | - | 1 | 53 | 71.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00035000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 2,181 | 115.63% |
| ROKU240719P00035000 | 2024-05-30 11:16AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.40 | 0.00 | - | 1 | 84 | 86.62% |
| ROKU240920P00035000 | 2024-06-05 11:37AM EDT | 2024-09-20 | 0.36 | 0.22 | 0.35 | 0.00 | - | 9 | 2,638 | 57.57% |
| ROKU241018P00035000 | 2024-06-10 11:30AM EDT | 2024-10-18 | 0.50 | 0.31 | 0.50 | -0.01 | -1.96% | 4 | 155 | 54.98% |
| ROKU241220P00035000 | 2024-06-07 12:48PM EDT | 2024-12-20 | 1.07 | 0.98 | 1.03 | 0.00 | - | 42 | 314 | 56.89% |
| ROKU250117P00035000 | 2024-06-10 2:41PM EDT | 2025-01-17 | 1.24 | 1.18 | 1.24 | -0.16 | -11.43% | 300 | 0 | 56.18% |
| ROKU250321P00035000 | 2024-05-28 11:02AM EDT | 2025-03-21 | 2.07 | 1.75 | 1.85 | 0.00 | - | 1 | 63 | 56.40% |
| ROKU250620P00035000 | 2024-06-10 3:25PM EDT | 2025-06-20 | 2.58 | 2.54 | 2.66 | -0.04 | -1.53% | 1 | 1,079 | 56.20% |
| ROKU251017P00035000 | 2024-06-06 2:39PM EDT | 2025-10-17 | 3.45 | 3.40 | 3.65 | 0.00 | - | 1 | 2 | 55.52% |
| ROKU260116P00035000 | 2024-05-21 11:34AM EDT | 2026-01-16 | 4.25 | 4.05 | 4.30 | 0.00 | - | 1 | 479 | 55.03% |
© 2024 Yahoo. All rights reserved.