Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00030000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| ROKU240719C00030000 | 2024-04-17 3:59PM EDT | 2024-07-19 | 28.30 | 29.75 | 33.65 | 0.00 | - | - | 1 | 244.63% |
| ROKU240920C00030000 | 2024-05-23 10:36AM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| ROKU241018C00030000 | 2024-05-23 3:00PM EDT | 2024-10-18 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ROKU241220C00030000 | 2024-04-16 2:07PM EDT | 2024-12-20 | 30.70 | 30.90 | 34.90 | 0.00 | - | - | 4 | 136.43% |
| ROKU250117C00030000 | 2024-05-07 1:18PM EDT | 2025-01-17 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| ROKU250321C00030000 | 2024-04-24 2:13PM EDT | 2025-03-21 | 34.45 | 28.90 | 30.25 | 0.00 | - | - | 1 | 81.35% |
| ROKU250620C00030000 | 2024-05-23 11:05AM EDT | 2025-06-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ROKU260116C00030000 | 2024-05-28 10:20AM EDT | 2026-01-16 | 31.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00030000 | 2024-05-24 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,645 | 50.00% |
| ROKU240719P00030000 | 2024-05-17 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 50.00% |
| ROKU240920P00030000 | 2024-05-21 3:20PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241018P00030000 | 2024-05-22 3:46PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241220P00030000 | 2024-05-28 12:52PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 25.00% |
| ROKU250117P00030000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 91 | 1,706 | 12.50% |
| ROKU250321P00030000 | 2024-05-20 3:52PM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| ROKU250620P00030000 | 2024-05-23 3:52PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ROKU251017P00030000 | 2024-05-24 12:38PM EDT | 2025-10-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ROKU260116P00030000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 12.50% |
© 2024 Yahoo. All rights reserved.