Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00140000 | 2024-06-06 2:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 1,149 | 187.50% |
| ROKU240719C00140000 | 2024-05-16 10:56AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.46 | 0.00 | - | 3 | 55 | 126.17% |
| ROKU240920C00140000 | 2024-06-03 9:38AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.06 | 0.00 | - | 1 | 261 | 63.28% |
| ROKU241018C00140000 | 2024-06-10 9:39AM EDT | 2024-10-18 | 0.02 | 0.03 | 0.21 | -0.24 | -92.31% | 1 | 112 | 63.77% |
| ROKU241220C00140000 | 2024-05-23 10:26AM EDT | 2024-12-20 | 0.30 | 0.26 | 0.44 | 0.00 | - | 7 | 64 | 61.13% |
| ROKU250117C00140000 | 2024-06-06 10:32AM EDT | 2025-01-17 | 0.48 | 0.29 | 0.49 | 0.00 | - | 2 | 1,289 | 58.15% |
| ROKU260116C00140000 | 2024-05-31 9:52AM EDT | 2026-01-16 | 3.40 | 3.15 | 3.45 | 0.00 | - | 2 | 146 | 56.85% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00140000 | 2024-02-21 3:47PM EDT | 2024-06-21 | 75.55 | 74.65 | 77.85 | 0.00 | - | 66 | 0 | 0.00% |
| ROKU240719P00140000 | 2024-02-21 3:47PM EDT | 2024-07-19 | 74.85 | 74.60 | 78.25 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00140000 | 2024-02-14 1:03PM EDT | 2024-09-20 | 53.35 | 73.60 | 78.00 | 0.00 | - | 2 | 0 | 0.00% |
| ROKU241220P00140000 | 2024-02-14 3:06PM EDT | 2024-12-20 | 54.55 | 73.55 | 78.10 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU250117P00140000 | 2024-02-28 4:57PM EDT | 2025-01-17 | 77.70 | 73.00 | 76.35 | 0.00 | - | 820 | 0 | 0.00% |
| ROKU260116P00140000 | 2024-02-26 10:30AM EDT | 2026-01-16 | 76.12 | 75.05 | 76.70 | 0.00 | - | 1 | 358 | 0.00% |
© 2024 Yahoo. All rights reserved.