Mail

Canada markets open in 2 hours 3 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7313
-0.0024(-0.33%)
CRUDE OIL
80.45
+0.62(+0.78%)
Bitcoin CAD
92,714.93
-963.06(-1.03%)

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

56.45

-0.31

(-0.55%)

At close: 04:00PM EDT

55.96

-0.49

(-0.87%)

Pre-Market:

07:26AM EDT

In The Money

Show:ListStraddle

Strike:130.00

CallsforMay 31, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ROKU240621C00130000	2024-05-28 1:56PM EDT	2024-06-21	0.01	0.00	0.00	0.00	-	13	2,612	50.00%
ROKU240719C00130000	2024-05-28 11:08AM EDT	2024-07-19	0.05	0.00	0.00	0.00	-	2	160	50.00%
ROKU240920C00130000	2024-05-14 11:04AM EDT	2024-09-20	0.40	0.00	0.00	0.00	-	3	804	25.00%
ROKU241018C00130000	2024-05-10 2:33PM EDT	2024-10-18	0.12	0.00	0.00	0.00	-	2	85	25.00%
ROKU241220C00130000	2024-05-16 3:55PM EDT	2024-12-20	0.79	0.00	0.00	0.00	-	1	74	25.00%
ROKU250117C00130000	2024-05-23 1:51PM EDT	2025-01-17	0.59	0.00	0.00	0.00	-	11	509	25.00%
ROKU260116C00130000	2024-05-23 10:35AM EDT	2026-01-16	4.00	0.00	0.00	0.00	-	10	559	12.50%

PutsforMay 31, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ROKU240621P00130000	2024-02-22 4:03PM EDT	2024-06-21	67.35	64.70	68.30	0.00	-	12	0	0.00%
ROKU240719P00130000	2024-02-21 3:56PM EDT	2024-07-19	65.10	64.70	68.30	0.00	-	55	0	0.00%
ROKU240920P00130000	2024-02-22 4:48PM EDT	2024-09-20	66.50	64.60	68.30	0.00	-	50	0	0.00%
ROKU241220P00130000	2024-02-20 12:10PM EDT	2024-12-20	62.90	64.00	67.50	0.00	-	8	12	0.00%
ROKU250117P00130000	2024-04-26 3:38PM EDT	2025-01-17	71.95	71.50	75.35	0.00	-	40	0	74.37%
ROKU260116P00130000	2024-04-01 11:33AM EDT	2026-01-16	67.70	70.15	73.90	0.00	-	1	8	33.77%