Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00120000 | 2024-05-17 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,039 | 50.00% |
| ROKU240719C00120000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 739 | 50.00% |
| ROKU240920C00120000 | 2024-05-28 1:59PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ROKU241018C00120000 | 2024-05-14 3:32PM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 25.00% |
| ROKU241220C00120000 | 2024-05-23 9:57AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| ROKU250117C00120000 | 2024-05-28 9:54AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 939 | 25.00% |
| ROKU260116C00120000 | 2024-05-28 2:50PM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 5 | 615 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00120000 | 2024-02-22 4:48PM EDT | 2024-06-21 | 56.85 | 54.60 | 58.30 | 0.00 | - | 50 | 0 | 0.00% |
| ROKU240719P00120000 | 2024-02-22 4:48PM EDT | 2024-07-19 | 56.65 | 54.65 | 58.15 | 0.00 | - | 130 | 0 | 0.00% |
| ROKU240920P00120000 | 2024-02-15 11:59AM EDT | 2024-09-20 | 34.95 | 53.85 | 57.95 | 0.00 | - | 11 | 70 | 0.00% |
| ROKU241018P00120000 | 2024-02-16 2:42PM EDT | 2024-10-18 | 48.20 | 55.00 | 58.45 | 0.00 | - | 5 | 55 | 0.00% |
| ROKU241220P00120000 | 2024-03-26 2:44PM EDT | 2024-12-20 | 54.75 | 56.45 | 58.90 | 0.00 | - | 1 | 6 | 0.00% |
| ROKU250117P00120000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 61.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ROKU260116P00120000 | 2024-05-16 9:35AM EDT | 2026-01-16 | 58.96 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.