STOCKS CLIMB AS HUGE WEEK ON WALL STREET KICKS OFF

Consumer expectations in the U.S. for stocks hit 3-year high in May

Roku, Inc. (ROKU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

57.88

+0.53

(+0.92%)

At close: 04:00PM EDT

57.85

-0.03

(-0.05%)

After hours:

04:37PM EDT

In The Money

Show:ListStraddle

Strike:115.00

CallsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ROKU240621C00115000	2024-06-10 3:27PM EDT	2024-06-21	0.01	0.00	0.05	0.00	-	12	960	142.19%
ROKU240719C00115000	2024-06-10 10:16AM EDT	2024-07-19	0.02	0.00	0.45	-0.05	-71.43%	2	179	102.93%
ROKU240920C00115000	2024-05-31 10:02AM EDT	2024-09-20	0.36	0.15	0.29	0.00	-	1	170	63.97%
ROKU241018C00115000	2024-05-23 12:52PM EDT	2024-10-18	0.35	0.14	0.41	0.00	-	15	76	58.79%
ROKU241220C00115000	2024-05-31 11:55AM EDT	2024-12-20	0.82	0.72	0.78	0.00	-	2	0	58.06%
ROKU250117C00115000	2024-06-06 11:32AM EDT	2025-01-17	1.03	0.90	0.96	0.00	-	9	571	56.84%
ROKU260116C00115000	2024-05-30 12:20PM EDT	2026-01-16	5.27	5.20	5.50	0.00	-	1	341	57.70%

PutsforJune 14, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
ROKU240621P00115000	2024-03-15 2:49PM EDT	2024-06-21	50.70	53.05	57.00	-	1	1	0.00%
ROKU240719P00115000	2024-02-16 2:50PM EDT	2024-07-19	43.40	49.25	52.85	-	2	0	0.00%
ROKU240920P00115000	2024-04-26 3:38PM EDT	2024-09-20	56.80	56.55	60.35	-	20	0	90.65%
ROKU241220P00115000	2024-03-27 1:20PM EDT	2024-12-20	50.90	58.15	60.40	-	4	9	74.88%
ROKU250117P00115000	2024-04-01 12:26PM EDT	2025-01-17	51.60	53.95	56.75	-	1	0	0.00%
ROKU260116P00115000	2024-04-26 10:08AM EDT	2026-01-16	58.42	57.80	59.10	-	7	11	42.16%