Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00105000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ROKU240719C00105000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ROKU240920C00105000 | 2024-05-23 3:07PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ROKU241018C00105000 | 2024-05-23 10:22AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ROKU241220C00105000 | 2024-05-28 9:34AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROKU250117C00105000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ROKU260116C00105000 | 2024-05-24 9:54AM EDT | 2026-01-16 | 5.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00105000 | 2024-04-23 10:10AM EDT | 2024-06-21 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU240719P00105000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 49.35 | 46.50 | 50.35 | 0.00 | - | 30 | 0 | 129.74% |
| ROKU240920P00105000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ROKU241018P00105000 | 2024-02-27 11:29AM EDT | 2024-10-18 | 42.10 | 40.60 | 41.00 | 0.00 | - | - | 1 | 0.00% |
| ROKU241220P00105000 | 2024-05-16 10:34AM EDT | 2024-12-20 | 43.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ROKU250117P00105000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 49.00 | 47.05 | 50.20 | 0.00 | - | 1 | 160 | 59.77% |
| ROKU260116P00105000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 47.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.