Roku, Inc. (ROKU)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621C00100000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 5,654 | 50.00% |
| ROKU240719C00100000 | 2024-05-28 1:44PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 1,802 | 25.00% |
| ROKU240920C00100000 | 2024-05-28 11:44AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 1,054 | 25.00% |
| ROKU241018C00100000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | 28 | 883 | 25.00% |
| ROKU241220C00100000 | 2024-05-24 2:51PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 636 | 12.50% |
| ROKU250117C00100000 | 2024-05-28 2:27PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 4,868 | 12.50% |
| ROKU260116C00100000 | 2024-05-28 12:32PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROKU240621P00100000 | 2024-05-23 3:38PM EDT | 2024-06-21 | 43.50 | 0.00 | 0.00 | 0.00 | - | 560 | 432 | 0.00% |
| ROKU240719P00100000 | 2024-04-30 3:05PM EDT | 2024-07-19 | 40.25 | 0.00 | 0.00 | 0.00 | - | 75 | 1 | 0.00% |
| ROKU240920P00100000 | 2024-04-29 12:12PM EDT | 2024-09-20 | 41.81 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| ROKU241018P00100000 | 2024-05-02 10:37AM EDT | 2024-10-18 | 41.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ROKU241220P00100000 | 2024-05-09 12:18PM EDT | 2024-12-20 | 40.57 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| ROKU250117P00100000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 43.73 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| ROKU260116P00100000 | 2024-05-24 12:03PM EDT | 2026-01-16 | 45.12 | 0.00 | 0.00 | 0.00 | - | 5 | 238 | 0.00% |
© 2024 Yahoo. All rights reserved.