Mail

Canada markets closed

S&P/TSX
22,269.12
+197.41(+0.89%)
S&P 500
5,277.51
+42.03(+0.80%)
DOW
38,686.32
+574.84(+1.51%)
CAD/USD
0.7339
+0.0028(+0.38%)
CRUDE OIL
77.18
-0.73(-0.94%)
Bitcoin CAD
92,440.02
+467.54(+0.51%)

Royal Caribbean Cruises Ltd. (RCL)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

147.68

+0.19

(+0.13%)

At close: 04:00PM EDT

147.79

+0.11

(+0.07%)

After hours:

07:21PM EDT

In The Money

Show:ListStraddle

Strike:185.00

CallsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RCL240621C00185000	2024-04-01 3:25PM EDT	2024-06-21	0.57	0.00	1.31	0.00	-	1	11	61.18%
RCL240816C00185000	2024-05-28 11:44AM EDT	2024-08-16	0.92	0.70	1.01	0.00	-	1	2	35.35%
RCL240920C00185000	2024-04-25 11:17AM EDT	2024-09-20	1.95	1.45	1.81	0.00	-	1	7	34.30%
RCL241018C00185000	2024-04-26 10:57AM EDT	2024-10-18	2.51	2.31	2.71	0.00	-	1	41	34.80%
RCL241220C00185000	2024-05-29 1:24PM EDT	2024-12-20	4.85	4.50	5.70	0.00	-	1	20	38.15%
RCL250117C00185000	2024-05-20 11:49AM EDT	2025-01-17	6.95	5.40	5.80	0.00	-	3	139	36.02%
RCL250620C00185000	2024-05-28 12:43PM EDT	2025-06-20	11.96	10.85	11.55	0.00	-	50	94	38.66%
RCL250718C00185000	2024-04-18 1:00PM EDT	2025-07-18	7.90	9.25	11.15	0.00	-	7	24	36.64%
RCL250815C00185000	2024-04-15 3:30PM EDT	2025-08-15	8.20	10.15	10.70	0.00	-	13	11	34.71%
RCL251219C00185000	2024-05-30 1:15PM EDT	2025-12-19	16.58	15.75	16.90	0.00	-	25	147	39.45%
RCL260116C00185000	2024-05-31 11:21AM EDT	2026-01-16	16.06	16.60	17.35	-1.45	-8.28%	2	20	39.12%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RCL250117P00185000	2024-05-21 12:56PM EDT	2025-01-17	38.06	37.50	39.75	0.00	-	4	0	26.18%
RCL260116P00185000	2024-05-24 3:55PM EDT	2026-01-16	43.52	41.50	45.60	0.00	-	4	4	26.36%