Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00175000 | 2024-05-28 12:17PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 53.56% |
| RCL240621C00175000 | 2024-05-24 9:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 52 | 38.09% |
| RCL240628C00175000 | 2024-05-23 9:35AM EDT | 2024-06-28 | 0.30 | 0.04 | 0.35 | 0.00 | - | - | 5 | 37.35% |
| RCL240719C00175000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 0.38 | 0.29 | 0.65 | -0.08 | -17.39% | 1 | 22 | 32.35% |
| RCL240816C00175000 | 2024-05-29 12:45PM EDT | 2024-08-16 | 1.33 | 1.60 | 1.87 | -0.57 | -30.00% | 21 | 570 | 34.64% |
| RCL240920C00175000 | 2024-05-30 12:26PM EDT | 2024-09-20 | 2.88 | 2.63 | 2.97 | 0.00 | - | 5 | 147 | 33.76% |
| RCL241018C00175000 | 2024-05-28 1:21PM EDT | 2024-10-18 | 4.47 | 3.90 | 4.10 | 0.00 | - | 15 | 458 | 34.30% |
| RCL241220C00175000 | 2024-05-29 10:17AM EDT | 2024-12-20 | 7.10 | 6.60 | 7.00 | 0.00 | - | 1 | 52 | 36.32% |
| RCL250117C00175000 | 2024-05-30 1:10PM EDT | 2025-01-17 | 8.10 | 7.65 | 8.60 | 0.00 | - | 3 | 148 | 37.83% |
| RCL250620C00175000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| RCL250718C00175000 | 2024-04-12 10:36AM EDT | 2025-07-18 | 10.00 | 11.15 | 12.70 | 0.00 | - | 1 | 27 | 35.21% |
| RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 13.80 | 14.40 | 0.00 | - | 11 | 10 | 36.78% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 29.20% |
| RCL260116C00175000 | 2024-05-24 11:29AM EDT | 2026-01-16 | 21.35 | 19.05 | 21.55 | 0.00 | - | 1 | 14 | 41.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00175000 | 2024-05-20 9:49AM EDT | 2024-09-20 | 27.50 | 26.70 | 29.45 | 0.00 | - | 5 | 9 | 30.02% |
| RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 90.33% |
| RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 30.50 | 32.10 | 0.00 | - | 4 | 4 | 28.54% |
© 2024 Yahoo. All rights reserved.