Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00152500 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.67 | 0.58 | 0.89 | -0.33 | -33.00% | 65 | 107 | 31.67% |
| RCL240614C00152500 | 2024-05-31 1:29PM EDT | 2024-06-14 | 0.98 | 1.40 | 1.79 | -0.82 | -45.56% | 24 | 59 | 31.67% |
| RCL240621C00152500 | 2024-05-31 12:53PM EDT | 2024-06-21 | 1.74 | 2.01 | 2.32 | -0.64 | -26.89% | 48 | 227 | 30.01% |
| RCL240628C00152500 | 2024-05-31 3:57PM EDT | 2024-06-28 | 2.91 | 2.90 | 4.05 | -0.14 | -4.59% | 76 | 8 | 37.17% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00152500 | 2024-05-30 10:58AM EDT | 2024-06-07 | 6.05 | 5.00 | 5.75 | 0.00 | - | 1 | 54 | 32.30% |
| RCL240614P00152500 | 2024-05-30 1:43PM EDT | 2024-06-14 | 5.70 | 4.90 | 6.75 | 0.00 | - | 2 | 22 | 33.03% |
| RCL240621P00152500 | 2024-05-29 9:36AM EDT | 2024-06-21 | 7.45 | 6.35 | 6.85 | 0.00 | - | 6 | 48 | 27.76% |
| RCL240628P00152500 | 2024-05-31 1:56PM EDT | 2024-06-28 | 8.84 | 6.40 | 8.45 | +2.64 | +42.58% | 1 | 7 | 34.51% |
© 2024 Yahoo. All rights reserved.