Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614C00143000 | 2024-05-29 12:29PM EDT | 2024-06-14 | 6.80 | 4.20 | 7.45 | 0.00 | - | 2 | 5 | 64.45% |
| RCL240621C00143000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 5.92 | 6.20 | 6.65 | -7.08 | -54.46% | 12 | 39 | 36.82% |
| RCL240628C00143000 | 2024-06-14 2:52PM EDT | 2024-06-28 | 7.40 | 7.00 | 7.85 | +2.15 | +40.95% | 7 | 2 | 38.90% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240614P00143000 | 2024-06-14 2:05PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 3 | 57 | 37.50% |
| RCL240621P00143000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.76 | 0.70 | 0.83 | +0.54 | +245.45% | 4,156 | 26 | 31.93% |
| RCL240628P00143000 | 2024-06-14 2:09PM EDT | 2024-06-28 | 2.08 | 1.69 | 1.90 | +1.29 | +163.29% | 6 | 94 | 34.57% |
| RCL240705P00143000 | 2024-06-14 9:43AM EDT | 2024-07-05 | 2.71 | 2.14 | 2.29 | +1.55 | +133.62% | 7 | 5 | 31.67% |
| RCL240712P00143000 | 2024-06-11 1:02PM EDT | 2024-07-12 | 1.40 | 2.53 | 2.88 | 0.00 | - | 1 | 2 | 31.57% |
© 2024 Yahoo. All rights reserved.