Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00138000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 6.00 | 9.50 | 11.15 | 0.00 | - | 10 | 16 | 61.47% |
| RCL240614C00138000 | 2024-05-22 12:30PM EDT | 2024-06-14 | 12.39 | 9.40 | 10.85 | 0.00 | - | - | 3 | 39.65% |
| RCL240621C00138000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 8.85 | 9.85 | 12.10 | -4.15 | -31.92% | 3 | 27 | 44.46% |
| RCL240628C00138000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 10.57 | 11.25 | 12.20 | +1.84 | +21.08% | 1 | 10 | 39.27% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00138000 | 2024-05-31 12:05PM EDT | 2024-06-07 | 0.53 | 0.15 | 0.20 | +0.22 | +70.97% | 13 | 37 | 33.06% |
| RCL240614P00138000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.71 | 0.44 | 0.80 | +0.06 | +9.23% | 2 | 9 | 34.52% |
| RCL240621P00138000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 1.66 | 0.85 | 1.15 | +0.48 | +40.68% | 12 | 118 | 32.18% |
| RCL240628P00138000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 1.62 | 1.10 | 1.50 | 0.00 | - | 3 | 26 | 31.01% |
© 2024 Yahoo. All rights reserved.