Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607C00137000 | 2024-05-30 12:58PM EDT | 2024-06-07 | 10.95 | 9.70 | 11.80 | 0.00 | - | 7 | 41 | 58.86% |
| RCL240614C00137000 | 2024-05-30 3:24PM EDT | 2024-06-14 | 11.40 | 10.95 | 11.85 | 0.00 | - | 2 | 2 | 42.31% |
| RCL240621C00137000 | 2024-05-31 10:40AM EDT | 2024-06-21 | 10.35 | 11.20 | 12.80 | -2.20 | -17.53% | 8 | 1 | 44.17% |
| RCL240628C00137000 | 2024-05-16 1:36PM EDT | 2024-06-28 | 9.45 | 11.15 | 13.70 | 0.00 | - | - | 1 | 45.33% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240607P00137000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.23 | 0.01 | 0.26 | -0.01 | -4.17% | 17 | 17 | 38.04% |
| RCL240614P00137000 | 2024-05-28 10:53AM EDT | 2024-06-14 | 0.41 | 0.25 | 0.63 | 0.00 | - | 46 | 118 | 34.25% |
| RCL240621P00137000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 0.96 | 0.73 | 0.80 | +0.01 | +1.05% | 5 | 10 | 30.20% |
| RCL240628P00137000 | 2024-05-31 9:47AM EDT | 2024-06-28 | 1.15 | 1.11 | 1.32 | 0.00 | - | 1 | 62 | 31.32% |
© 2024 Yahoo. All rights reserved.