Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00136000 | 2024-05-24 2:27PM EDT | 2024-06-21 | 12.90 | 12.45 | 14.15 | 0.00 | - | 7 | 25 | 58.20% |
| RCL240628C00136000 | 2024-06-03 11:05AM EDT | 2024-06-28 | 12.60 | 13.00 | 14.10 | 0.00 | - | 5 | 5 | 52.61% |
| RCL240705C00136000 | 2024-06-03 11:41AM EDT | 2024-07-05 | 14.00 | 12.90 | 14.70 | 0.00 | - | 1 | 1 | 49.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00136000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.17 | 0.16 | 0.21 | +0.10 | +142.86% | 60 | 48 | 40.92% |
| RCL240628P00136000 | 2024-06-12 3:05PM EDT | 2024-06-28 | 0.16 | 0.59 | 0.66 | 0.00 | - | 11 | 23 | 38.79% |
© 2024 Yahoo. All rights reserved.