Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00133000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 15.40 | 15.05 | 17.65 | 0.00 | - | - | 4 | 69.58% |
| RCL240628C00133000 | 2024-06-12 12:00PM EDT | 2024-06-28 | 23.88 | 15.85 | 16.70 | 0.00 | - | 1 | 3 | 54.93% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00133000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.16 | 0.06 | 0.20 | -0.05 | -23.81% | 54 | 152 | 48.54% |
| RCL240628P00133000 | 2024-06-13 10:04AM EDT | 2024-06-28 | 0.39 | 0.35 | 0.42 | 0.00 | - | 2 | 7 | 40.58% |
© 2024 Yahoo. All rights reserved.